Exela Technologies, Inc. (XELA)
USD 0.35
(7.72%)
USD 0.35
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.01 | 3.1 | 2.8 | 2.85 | 170.4 Thousand |
| 25 Oct, 2023 | 3.13 | 3.16 | 3.01 | 3.04 | 69.83 Thousand |
| 24 Oct, 2023 | 3.1 | 3.24 | 3.05 | 3.16 | 59.96 Thousand |
| 23 Oct, 2023 | 3.06 | 3.15 | 3.0 | 3.1 | 60.9 Thousand |
| 20 Oct, 2023 | 3.04 | 3.19 | 3.0 | 3.04 | 72.43 Thousand |
| 19 Oct, 2023 | 3.18 | 3.18 | 3.0 | 3.01 | 113.4 Thousand |
| 18 Oct, 2023 | 3.43 | 3.43 | 3.13 | 3.2 | 105.08 Thousand |
| 17 Oct, 2023 | 3.26 | 3.45 | 3.2 | 3.4 | 91.17 Thousand |
| 16 Oct, 2023 | 3.33 | 3.38 | 3.25 | 3.32 | 103.85 Thousand |
| 13 Oct, 2023 | 3.66 | 3.72 | 3.28 | 3.34 | 240.23 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT