Exela Technologies, Inc. (XELA)
USD 0.35
(7.72%)
USD 0.35
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.3 | 4.47 | 4.16 | 4.24 | 100.29 Thousand |
| 27 Sep, 2023 | 4.12 | 4.4 | 4.12 | 4.3 | 237.23 Thousand |
| 26 Sep, 2023 | 3.72 | 4.24 | 3.72 | 4.09 | 227.63 Thousand |
| 25 Sep, 2023 | 3.51 | 3.87 | 3.51 | 3.82 | 147.92 Thousand |
| 22 Sep, 2023 | 3.6 | 3.63 | 3.55 | 3.58 | 66.2 Thousand |
| 21 Sep, 2023 | 3.5 | 3.63 | 3.43 | 3.56 | 116.88 Thousand |
| 20 Sep, 2023 | 3.55 | 3.79 | 3.46 | 3.54 | 246.74 Thousand |
| 19 Sep, 2023 | 3.58 | 3.63 | 3.5 | 3.52 | 104.64 Thousand |
| 18 Sep, 2023 | 3.69 | 3.79 | 3.52 | 3.59 | 170.79 Thousand |
| 15 Sep, 2023 | 3.81 | 3.87 | 3.7 | 3.71 | 122.68 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT