Exela Technologies, Inc. (XELA)
USD 0.35
(7.72%)
USD 0.35
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.77 | 2.88 | 2.61 | 2.75 | 139.89 Thousand |
| 10 Nov, 2023 | 2.7 | 2.72 | 2.59 | 2.61 | 119.41 Thousand |
| 09 Nov, 2023 | 3.08 | 3.08 | 2.65 | 2.69 | 203.2 Thousand |
| 08 Nov, 2023 | 3.21 | 3.24 | 2.94 | 2.96 | 94.7 Thousand |
| 07 Nov, 2023 | 3.16 | 3.34 | 3.16 | 3.24 | 80.08 Thousand |
| 06 Nov, 2023 | 3.36 | 3.37 | 3.16 | 3.25 | 49.24 Thousand |
| 03 Nov, 2023 | 3.07 | 3.41 | 3.07 | 3.31 | 146.88 Thousand |
| 02 Nov, 2023 | 3.03 | 3.18 | 2.94 | 3.15 | 139.77 Thousand |
| 01 Nov, 2023 | 3.06 | 3.08 | 2.96 | 3.0 | 76.02 Thousand |
| 31 Oct, 2023 | 3.12 | 3.12 | 2.96 | 3.02 | 53.77 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT