Exela Technologies, Inc. (XELA)
USD 0.37
(-0.56%)
USD 0.37
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.41 | 3.63 | 3.25 | 3.31 | 63.88 Thousand |
| 11 Dec, 2023 | 3.47 | 3.65 | 3.4 | 3.42 | 79.79 Thousand |
| 08 Dec, 2023 | 3.31 | 3.63 | 3.31 | 3.47 | 79.71 Thousand |
| 07 Dec, 2023 | 3.56 | 3.61 | 3.3 | 3.35 | 82.36 Thousand |
| 06 Dec, 2023 | 3.72 | 3.79 | 3.5 | 3.52 | 104.38 Thousand |
| 05 Dec, 2023 | 3.86 | 4.34 | 3.59 | 3.67 | 306.86 Thousand |
| 04 Dec, 2023 | 3.69 | 4.11 | 3.66 | 3.86 | 245.47 Thousand |
| 01 Dec, 2023 | 3.3 | 3.71 | 3.3 | 3.62 | 167.91 Thousand |
| 30 Nov, 2023 | 3.2 | 3.49 | 3.15 | 3.34 | 174.76 Thousand |
| 29 Nov, 2023 | 3.12 | 3.33 | 3.12 | 3.25 | 135.14 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT