Exela Technologies, Inc. (XELA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.32 | 3.41 | 3.21 | 3.39 | 79.72 Thousand |
| 18 Dec, 2023 | 3.43 | 3.48 | 3.21 | 3.24 | 82.04 Thousand |
| 15 Dec, 2023 | 3.66 | 3.82 | 3.41 | 3.41 | 87.41 Thousand |
| 14 Dec, 2023 | 3.5 | 3.73 | 3.5 | 3.61 | 139.96 Thousand |
| 13 Dec, 2023 | 3.29 | 3.43 | 3.14 | 3.4 | 51.27 Thousand |
| 12 Dec, 2023 | 3.41 | 3.63 | 3.25 | 3.31 | 63.88 Thousand |
| 11 Dec, 2023 | 3.47 | 3.65 | 3.4 | 3.42 | 79.79 Thousand |
| 08 Dec, 2023 | 3.31 | 3.63 | 3.31 | 3.47 | 79.71 Thousand |
| 07 Dec, 2023 | 3.56 | 3.61 | 3.3 | 3.35 | 82.36 Thousand |
| 06 Dec, 2023 | 3.72 | 3.79 | 3.5 | 3.52 | 104.38 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT