USD 0.35
(7.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 2.6 | 2.85 | 2.21 | 2.29 | 434.84 Thousand |
15 Mar, 2024 | 2.15 | 2.58 | 2.15 | 2.53 | 674.8 Thousand |
14 Mar, 2024 | 1.95 | 2.15 | 1.92 | 2.07 | 226.2 Thousand |
13 Mar, 2024 | 2.14 | 2.18 | 1.83 | 1.83 | 363.49 Thousand |
12 Mar, 2024 | 2.18 | 2.18 | 2.1 | 2.14 | 52.13 Thousand |
11 Mar, 2024 | 2.17 | 2.19 | 2.1 | 2.13 | 71.01 Thousand |
08 Mar, 2024 | 2.18 | 2.21 | 2.15 | 2.17 | 45.66 Thousand |
07 Mar, 2024 | 2.18 | 2.23 | 2.18 | 2.19 | 34.94 Thousand |
06 Mar, 2024 | 2.28 | 2.28 | 2.14 | 2.2 | 66.05 Thousand |
05 Mar, 2024 | 2.23 | 2.24 | 2.14 | 2.19 | 59.83 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT