Exela Technologies, Inc. (XELA)
USD 0.37
(-0.56%)
USD 0.37
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.95 | 2.98 | 2.75 | 2.8 | 121.48 Thousand |
| 10 Jan, 2024 | 2.99 | 3.01 | 2.91 | 2.95 | 86.45 Thousand |
| 09 Jan, 2024 | 2.92 | 3.03 | 2.9 | 2.97 | 64.89 Thousand |
| 08 Jan, 2024 | 3.07 | 3.07 | 2.9 | 2.97 | 128.75 Thousand |
| 05 Jan, 2024 | 3.03 | 3.1 | 2.95 | 3.01 | 80.93 Thousand |
| 04 Jan, 2024 | 3.08 | 3.13 | 3.01 | 3.04 | 77.45 Thousand |
| 03 Jan, 2024 | 3.23 | 3.23 | 3.03 | 3.08 | 84.13 Thousand |
| 02 Jan, 2024 | 3.38 | 3.42 | 3.17 | 3.24 | 114.8 Thousand |
| 29 Dec, 2023 | 3.57 | 3.57 | 3.23 | 3.36 | 130.84 Thousand |
| 28 Dec, 2023 | 3.54 | 3.85 | 3.43 | 3.43 | 237.31 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT