Exela Technologies, Inc. (XELA)
USD 0.35
(7.72%)
USD 0.35
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.06 | 1.2 | 1.06 | 1.16 | 66.11 Thousand |
| 13 Nov, 2024 | 1.09 | 1.18 | 1.05 | 1.14 | 95.76 Thousand |
| 12 Nov, 2024 | 1.02 | 1.15 | 1.02 | 1.11 | 135.8 Thousand |
| 11 Nov, 2024 | 1.18 | 1.23 | 1.05 | 1.07 | 410.65 Thousand |
| 08 Nov, 2024 | 1.29 | 1.3 | 1.05 | 1.21 | 411.82 Thousand |
| 07 Nov, 2024 | 1.5 | 1.5 | 1.12 | 1.15 | 2.59 Million |
| 06 Nov, 2024 | 2.0 | 2.02 | 1.95 | 1.98 | 169.2 Thousand |
| 05 Nov, 2024 | 1.98 | 2.0 | 1.93 | 1.99 | 67.8 Thousand |
| 04 Nov, 2024 | 1.87 | 2.0 | 1.85 | 1.96 | 190.67 Thousand |
| 01 Nov, 2024 | 1.92 | 1.93 | 1.89 | 1.89 | 46.96 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT