Exela Technologies, Inc. (XELA)
USD 0.35
(7.72%)
USD 0.35
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.16 | 1.39 | 1.09 | 1.31 | 29.58 Thousand |
| 26 Nov, 2024 | 1.15 | 1.34 | 1.09 | 1.3 | 80.64 Thousand |
| 25 Nov, 2024 | 1.1 | 1.17 | 0.99 | 1.16 | 35.1 Thousand |
| 22 Nov, 2024 | 1.01 | 1.12 | 0.99 | 1.1 | 34.47 Thousand |
| 21 Nov, 2024 | 1.1 | 1.15 | 0.99 | 1.08 | 43.83 Thousand |
| 20 Nov, 2024 | 1.08 | 1.09 | 1.0 | 1.08 | 49.74 Thousand |
| 19 Nov, 2024 | 1.06 | 1.2 | 1.06 | 1.08 | 146.01 Thousand |
| 18 Nov, 2024 | 1.15 | 1.21 | 1.0 | 1.18 | 117.31 Thousand |
| 15 Nov, 2024 | 1.12 | 1.2 | 1.12 | 1.18 | 48.58 Thousand |
| 14 Nov, 2024 | 1.06 | 1.2 | 1.06 | 1.16 | 66.11 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT