Exela Technologies, Inc. (XELA)
USD 0.35
(7.72%)
USD 0.35
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.2 | 1.24 | 1.1 | 1.21 | 17.11 Thousand |
| 11 Dec, 2024 | 1.13 | 1.2 | 1.05 | 1.2 | 101.48 Thousand |
| 10 Dec, 2024 | 1.19 | 1.21 | 1.05 | 1.15 | 43.53 Thousand |
| 09 Dec, 2024 | 1.3 | 1.3 | 1.22 | 1.3 | 30.46 Thousand |
| 06 Dec, 2024 | 1.25 | 1.39 | 1.2 | 1.3 | 45.54 Thousand |
| 05 Dec, 2024 | 1.3 | 1.38 | 1.11 | 1.34 | 48.3 Thousand |
| 04 Dec, 2024 | 1.25 | 1.38 | 1.25 | 1.3 | 48.08 Thousand |
| 03 Dec, 2024 | 1.32 | 1.33 | 1.19 | 1.26 | 26.59 Thousand |
| 02 Dec, 2024 | 1.1 | 1.35 | 1.1 | 1.32 | 58.98 Thousand |
| 29 Nov, 2024 | 1.23 | 1.39 | 1.06 | 1.32 | 48.85 Thousand |
TRDA
0LPE
4308
0220
EME
BOLT