Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.69 10.69 10.68 10.69 508.00
31 Oct, 2023 10.75 10.75 10.75 10.75 -
30 Oct, 2023 10.75 10.75 10.75 10.75 -
27 Oct, 2023 10.75 10.75 10.75 10.75 12 Thousand
26 Oct, 2023 10.74 10.74 10.74 10.74 -
25 Oct, 2023 10.74 10.74 10.74 10.74 -
24 Oct, 2023 10.74 10.74 10.74 10.74 -
23 Oct, 2023 10.75 10.75 10.74 10.74 1401.00
20 Oct, 2023 10.78 10.78 10.78 10.78 17.09 Thousand
19 Oct, 2023 10.67 10.68 10.67 10.68 240.00