Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 11.41

(-12.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.72 10.72 10.72 10.72 -
28 Nov, 2023 10.72 10.72 10.72 10.72 195.00
27 Nov, 2023 10.72 10.72 10.72 10.72 2500.00
24 Nov, 2023 10.7 10.7 10.7 10.7 -
22 Nov, 2023 10.7 10.7 10.7 10.7 505.00
21 Nov, 2023 10.65 10.65 10.65 10.65 208.00
20 Nov, 2023 10.65 10.65 10.65 10.65 -
17 Nov, 2023 10.65 10.65 10.65 10.65 374.00
16 Nov, 2023 10.66 10.68 10.66 10.68 11.88 Thousand
15 Nov, 2023 10.7 10.7 10.7 10.7 3303.00