Welsbach Technology Metals Acquisition Corp. (WTMA)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 905.00 |
| 14 May, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 193.00 |
| 13 May, 2024 | 10.99 | 11.0 | 10.98 | 10.98 | 1200.00 |
| 09 May, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 5182.00 |
| 03 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 910.00 |
| 30 Apr, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1131.00 |
| 25 Apr, 2024 | 10.92 | 10.92 | 10.9 | 10.92 | 4212.00 |
| 24 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 27.46 Thousand |
| 23 Apr, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 |
| 22 Apr, 2024 | 10.9 | 10.9 | 10.88 | 10.88 | 1106.00 |
603725
CBBB
BONAV-A
BCAN
688259
KKSHL