Welsbach Technology Metals Acquisition Corp. (WTMA)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 11.05 | 11.1 | 11.05 | 11.1 | 600.00 |
| 06 Nov, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 1034.00 |
| 05 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 04 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 01 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 31 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 30 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 Oct, 2024 | 11.03 | 11.05 | 11.03 | 11.05 | 545.00 |
| 28 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 25 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
603725
CBBB
BONAV-A
BCAN
688259
KKSHL