Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.85 | 3.99 | 3.8 | 3.95 | 17.59 Thousand |
| 29 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 28 Sep, 2023 | 4.0 | 4.0 | 3.85 | 3.85 | 564.00 |
| 27 Sep, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1151.00 |
| 26 Sep, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 396.00 |
| 25 Sep, 2023 | 4.0 | 4.1 | 3.86 | 3.86 | 10.3 Thousand |
| 22 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Sep, 2023 | 3.83 | 3.99 | 3.83 | 3.99 | 659.00 |
| 19 Sep, 2023 | 3.91 | 4.0 | 3.91 | 3.91 | 1749.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON