USD 3.05
(-11.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 3.85 | 3.99 | 3.8 | 3.95 | 17.59 Thousand |
29 Sep, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | - |
28 Sep, 2023 | 4.0 | 4.0 | 3.85 | 3.85 | 564.00 |
27 Sep, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1151.00 |
26 Sep, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 396.00 |
25 Sep, 2023 | 4.0 | 4.1 | 3.86 | 3.86 | 10.3 Thousand |
22 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
21 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
20 Sep, 2023 | 3.83 | 3.99 | 3.83 | 3.99 | 659.00 |
19 Sep, 2023 | 3.91 | 4.0 | 3.91 | 3.91 | 1749.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON