USD 3.05
(-11.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 4.96 | 4.96 | 4.64 | 4.68 | 3792.00 |
27 Nov, 2023 | 4.76 | 4.88 | 4.61 | 4.88 | 4217.00 |
24 Nov, 2023 | 4.7 | 4.88 | 4.7 | 4.88 | 1560.00 |
22 Nov, 2023 | 4.97 | 4.97 | 4.51 | 4.51 | 2187.00 |
21 Nov, 2023 | 4.57 | 4.86 | 4.57 | 4.84 | 1536.00 |
20 Nov, 2023 | 4.55 | 4.75 | 4.39 | 4.75 | 2198.00 |
17 Nov, 2023 | 4.41 | 4.67 | 4.41 | 4.65 | 1964.00 |
16 Nov, 2023 | 4.7 | 4.7 | 4.39 | 4.67 | 1410.00 |
15 Nov, 2023 | 4.68 | 4.7 | 4.67 | 4.7 | 1530.00 |
14 Nov, 2023 | 4.6 | 4.7 | 4.33 | 4.62 | 2437.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON