Vicapsys Life Sciences, Inc. (VICP)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.0 3.0 3.0 3.0 -
06 Oct, 2023 3.0 3.0 3.0 3.0 -
05 Oct, 2023 3.0 3.0 2.1 3.0 427.00
04 Oct, 2023 1.0 1.0 1.0 1.0 -
03 Oct, 2023 1.0 1.0 1.0 1.0 -
02 Oct, 2023 1.0 1.0 1.0 1.0 -
29 Sep, 2023 3.0 3.0 3.0 3.0 100.00
28 Sep, 2023 1.03 1.03 1.03 1.03 100.00
27 Sep, 2023 1.0 1.0 1.0 1.0 -
26 Sep, 2023 1.0 1.0 1.0 1.0 -