Vicapsys Life Sciences, Inc. (VICP)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.75 2.75 2.75 2.75 -
03 Nov, 2023 2.75 2.75 2.75 2.75 -
02 Nov, 2023 2.75 2.75 2.75 2.75 -
01 Nov, 2023 2.75 2.75 2.75 2.75 -
31 Oct, 2023 2.75 2.75 2.75 2.75 -
30 Oct, 2023 2.75 2.75 2.75 2.75 -
27 Oct, 2023 2.75 2.75 2.75 2.75 -
26 Oct, 2023 2.48 2.75 2.48 2.75 225.00
25 Oct, 2023 1.75 1.75 1.75 1.75 -
24 Oct, 2023 1.75 1.75 1.75 1.75 -