Viewbix Inc. (VBIX)

USD 1.22

(-15.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.33 1.33 1.33 1.33 1000.00
15 Nov, 2024 1.33 1.33 1.33 1.33 -
14 Nov, 2024 1.33 1.33 1.33 1.33 200.00
13 Nov, 2024 1.41 1.41 1.41 1.41 -
12 Nov, 2024 1.41 1.41 1.41 1.41 1000.00
11 Nov, 2024 1.41 1.41 1.41 1.41 -
08 Nov, 2024 1.3 1.41 1.3 1.41 1500.00
07 Nov, 2024 1.62 1.62 1.62 1.62 922.00
06 Nov, 2024 1.62 1.62 1.62 1.62 -
05 Nov, 2024 1.81 1.81 1.62 1.62 1300.00