Viewbix Inc. (VBIX)

USD 1.22

(-15.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.6 0.6 0.6 0.6 -
25 Sep, 2023 0.6 0.6 0.6 0.6 -
22 Sep, 2023 0.6 0.6 0.6 0.6 -
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.6 0.6 0.6 0.6 100.00
19 Sep, 2023 0.6 0.6 0.6 0.6 100.00
18 Sep, 2023 0.6 0.6 0.6 0.6 -
15 Sep, 2023 0.6 0.6 0.6 0.6 -
14 Sep, 2023 0.6 0.6 0.6 0.6 100.00