Viewbix Inc. (VBIX)

USD 1.22

(-15.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.6 0.6 0.6 0.6 -
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.6 0.6 100.00
03 Oct, 2023 0.6 0.6 0.6 0.6 -
02 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.6 0.6 0.6 0.6 373.00
28 Sep, 2023 0.6 0.6 0.6 0.6 -
27 Sep, 2023 0.6 0.6 0.6 0.6 -