Viewbix Inc. (VBIX)

USD 1.22

(-15.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.3 0.3 0.3 0.3 -
06 Dec, 2023 0.3 0.3 0.3 0.3 100.00
05 Dec, 2023 0.3 0.3 0.3 0.3 -
04 Dec, 2023 0.3 0.3 0.3 0.3 -
01 Dec, 2023 0.3 0.3 0.3 0.3 -
30 Nov, 2023 0.3 0.3 0.3 0.3 -
29 Nov, 2023 0.3 0.3 0.3 0.3 -
28 Nov, 2023 0.6 0.6 0.3 0.3 5336.00
27 Nov, 2023 0.51 0.51 0.51 0.51 -
24 Nov, 2023 0.51 0.51 0.51 0.51 -