Viewbix Inc. (VBIX)

USD 1.22

(-15.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.11 0.11 0.11 0.11 -
28 Dec, 2023 0.11 0.11 0.11 0.11 -
27 Dec, 2023 0.32 0.32 0.11 0.11 2501.00
26 Dec, 2023 0.3 0.3 0.3 0.3 357.00
22 Dec, 2023 0.3 0.3 0.3 0.3 -
21 Dec, 2023 0.3 0.3 0.3 0.3 206.00
20 Dec, 2023 0.3 0.3 0.3 0.3 -
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.3 0.3 0.3 0.3 -
15 Dec, 2023 0.3 0.3 0.3 0.3 -