Vado Corp. (VADP)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.75 1.75 1.75 1.75 -
13 Dec, 2023 1.75 1.75 1.75 1.75 -
12 Dec, 2023 1.75 1.75 1.75 1.75 -
11 Dec, 2023 1.75 1.75 1.75 1.75 -
08 Dec, 2023 1.75 1.75 1.75 1.75 -
07 Dec, 2023 1.75 1.75 1.75 1.75 110.00
06 Dec, 2023 1.5 1.5 1.5 1.5 -
05 Dec, 2023 1.5 1.5 1.5 1.5 100.00
04 Dec, 2023 1.25 1.25 1.25 1.25 -
01 Dec, 2023 1.25 1.25 1.25 1.25 -