Vado Corp. (VADP)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 610.00 |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 25 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 153.00 |
| 22 Jul, 2024 | 3.75 | 3.99 | 3.5 | 3.99 | 3039.00 |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 392.00 |
| 18 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 15 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 02 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
VNTA
RTMFF
000727
XTGRF
2110
ELVA