Vado Corp. (VADP)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.19 1.19 1.19 1.19 -
30 Oct, 2023 1.19 1.19 1.19 1.19 -
27 Oct, 2023 1.19 1.19 1.19 1.19 -
26 Oct, 2023 1.19 1.19 1.19 1.19 -
25 Oct, 2023 1.19 1.19 1.19 1.19 -
24 Oct, 2023 1.19 1.19 1.19 1.19 -
23 Oct, 2023 1.19 1.19 1.19 1.19 -
20 Oct, 2023 1.19 1.19 1.19 1.19 -
19 Oct, 2023 1.19 1.19 1.19 1.19 100.00
18 Oct, 2023 1.2 1.2 0.98 0.98 800.00