USD 1.0
(-31.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
05 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
04 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
03 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
02 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
29 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 |
28 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 400.00 |
26 May, 2025 | 1.47 | 1.47 | 1.0 | 1.4 | 400.00 |
GREENPLY
CRUCF
SRIKPRIND
0346
3040
QCORE