Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 200.00 |
| 06 Mar, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 900.00 |
| 05 Mar, 2025 | 1.61 | 1.74 | 1.61 | 1.74 | 1100.00 |
| 04 Mar, 2025 | 1.58 | 1.64 | 1.49 | 1.49 | 5500.00 |
| 03 Mar, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 1100.00 |
| 28 Feb, 2025 | 1.79 | 1.8 | 1.63 | 1.63 | 1500.00 |
| 27 Feb, 2025 | 1.65 | 1.65 | 1.56 | 1.56 | 300.00 |
| 26 Feb, 2025 | 1.75 | 1.75 | 1.54 | 1.54 | 1700.00 |
| 25 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
| 24 Feb, 2025 | 1.75 | 1.75 | 1.5 | 1.64 | 8400.00 |
PGRE
300651
GBP
INCAF
6525
688185