Trevena, Inc. (TRVN)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.64 | 1.64 | 1.48 | 1.6 | 6600.00 |
| 06 Dec, 2024 | 1.68 | 1.95 | 1.5 | 1.63 | 5300.00 |
| 05 Dec, 2024 | 1.67 | 1.78 | 1.31 | 1.68 | 9400.00 |
| 04 Dec, 2024 | 1.64 | 1.9 | 1.64 | 1.8 | 10.4 Thousand |
| 03 Dec, 2024 | 1.7 | 1.74 | 1.67 | 1.68 | 2700.00 |
| 02 Dec, 2024 | 1.69 | 1.9 | 1.69 | 1.7 | 8200.00 |
| 29 Nov, 2024 | 1.7 | 1.7 | 1.63 | 1.69 | 2100.00 |
| 27 Nov, 2024 | 1.63 | 1.9 | 1.61 | 1.61 | 2300.00 |
| 26 Nov, 2024 | 1.96 | 1.96 | 1.58 | 1.8 | 4000.00 |
| 25 Nov, 2024 | 1.68 | 1.7 | 1.52 | 1.7 | 7400.00 |
PGRE
300651
GBP
INCAF
6525
688185