Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 02 May, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 700.00 |
| 01 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 30.00 |
| 30 Apr, 2025 | 1.27 | 1.28 | 1.17 | 1.28 | 2400.00 |
| 29 Apr, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 600.00 |
| 28 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 21.00 |
| 25 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 4.00 |
| 24 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 23 Apr, 2025 | 1.25 | 1.25 | 1.16 | 1.16 | 1200.00 |
| 22 Apr, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 800.00 |
PGRE
300651
GBP
INCAF
6525
688185