Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.2 | 1.23 | 0.99 | 1.09 | 2800.00 |
| 19 May, 2025 | 1.27 | 1.27 | 1.2 | 1.2 | 600.00 |
| 16 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 2000.00 |
| 15 May, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 500.00 |
| 14 May, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 2400.00 |
| 13 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 600.00 |
| 12 May, 2025 | 1.15 | 1.22 | 1.15 | 1.18 | 2800.00 |
| 09 May, 2025 | 1.16 | 1.22 | 1.16 | 1.21 | 1800.00 |
| 08 May, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 700.00 |
| 07 May, 2025 | 1.24 | 1.24 | 0.99 | 1.08 | 2700.00 |
PGRE
300651
GBP
INCAF
6525
688185