Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 16 Jun, 2025 | 1.1 | 1.14 | 1.01 | 1.14 | 3500.00 |
| 13 Jun, 2025 | 1.08 | 1.08 | 1.02 | 1.02 | 800.00 |
| 12 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 11 Jun, 2025 | 1.01 | 1.1 | 1.01 | 1.01 | 1100.00 |
| 10 Jun, 2025 | 1.14 | 1.14 | 1.01 | 1.01 | 2500.00 |
| 09 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 06 Jun, 2025 | 1.08 | 1.08 | 1.02 | 1.02 | 600.00 |
| 05 Jun, 2025 | 1.13 | 1.13 | 1.05 | 1.05 | 1128.00 |
| 04 Jun, 2025 | 1.1 | 1.1 | 0.96 | 0.96 | 1107.00 |
PGRE
300651
GBP
INCAF
6525
688185