Trajectory Alpha Acquisition Corp. (TCOA)

USD 10.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11.14 11.15 11.14 11.14 800.00
07 Aug, 2024 11.07 11.07 11.07 11.07 -
06 Aug, 2024 11.15 11.15 11.07 11.07 1000.00
05 Aug, 2024 11.02 11.02 11.02 11.02 -
02 Aug, 2024 11.02 11.02 11.02 11.02 -
01 Aug, 2024 11.02 11.02 11.02 11.02 -
31 Jul, 2024 11.02 11.02 11.02 11.02 137.00
30 Jul, 2024 11.1 11.1 11.1 11.1 200.00
29 Jul, 2024 11.08 11.08 11.08 11.08 -
26 Jul, 2024 11.08 11.08 11.08 11.08 -