Trajectory Alpha Acquisition Corp. (TCOA)

USD 10.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11.01 11.1 11.01 11.1 941.00
25 Jun, 2024 11.08 11.08 11.08 11.08 230.00
21 Jun, 2024 11.08 11.08 11.08 11.08 411.00
20 Jun, 2024 11.1 11.1 11.1 11.1 636.00
18 Jun, 2024 11.07 11.07 11.07 11.07 112.00
11 Jun, 2024 11.06 11.06 11.06 11.06 2435.00
10 Jun, 2024 11.06 11.06 11.06 11.06 21.8 Thousand
07 Jun, 2024 11.05 11.07 11.05 11.06 54.72 Thousand
06 Jun, 2024 11.06 11.07 11.06 11.06 5964.00
05 Jun, 2024 11.05 11.06 11.05 11.06 2828.00