Trajectory Alpha Acquisition Corp. (TCOA)

USD 10.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.03 11.03 11.03 11.03 -
21 Aug, 2024 11.01 11.03 11.01 11.03 303.00
20 Aug, 2024 11.15 11.15 11.15 11.15 -
19 Aug, 2024 11.15 11.15 11.15 11.15 -
16 Aug, 2024 11.15 11.15 11.15 11.15 -
15 Aug, 2024 11.02 11.15 11.01 11.15 2700.00
14 Aug, 2024 11.15 11.15 11.1 11.1 2120.00
13 Aug, 2024 11.14 11.14 11.14 11.14 -
12 Aug, 2024 11.14 11.14 11.14 11.14 -
09 Aug, 2024 11.14 11.14 11.14 11.14 700.00