USD 1.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 360.00 |
14 Jan, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 31.00 |
13 Jan, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2698.00 |
10 Jan, 2025 | 2.67 | 2.67 | 2.66 | 2.66 | 1264.00 |
08 Jan, 2025 | 2.69 | 2.69 | 2.66 | 2.68 | 1991.00 |
07 Jan, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 311.00 |
06 Jan, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 1619.00 |
03 Jan, 2025 | 2.67 | 2.68 | 2.67 | 2.68 | 1134.00 |
02 Jan, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | 722.00 |
31 Dec, 2024 | 2.66 | 2.68 | 2.66 | 2.67 | 8140.00 |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB