USD 1.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 77.00 |
28 Jan, 2025 | 2.0 | 2.26 | 2.0 | 2.26 | 373.00 |
27 Jan, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 38.00 |
24 Jan, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 499.00 |
23 Jan, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 700.00 |
22 Jan, 2025 | 2.55 | 2.55 | 2.0 | 2.1 | 4329.00 |
21 Jan, 2025 | 2.1 | 2.55 | 2.1 | 2.55 | 3500.00 |
17 Jan, 2025 | 2.65 | 2.66 | 2.6 | 2.65 | 12.7 Thousand |
16 Jan, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | 1215.00 |
15 Jan, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 360.00 |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB