ToughBuilt Industries, Inc. (TBLT)

USD 1.76

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.75 1.76 1.75 1.76 809.00
11 Apr, 2025 1.75 1.75 1.75 1.75 -
10 Apr, 2025 1.75 1.75 1.75 1.75 -
09 Apr, 2025 1.75 1.75 1.75 1.75 -
08 Apr, 2025 1.75 1.75 1.75 1.75 2500.00
07 Apr, 2025 1.8 1.8 1.8 1.8 -
04 Apr, 2025 1.75 1.8 1.75 1.8 2300.00
03 Apr, 2025 1.75 1.75 1.75 1.75 300.00
02 Apr, 2025 1.76 1.76 1.76 1.76 800.00
01 Apr, 2025 2.05 2.05 2.05 2.05 24.00