ToughBuilt Industries, Inc. (TBLT)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 24.00 |
| 05 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 22.00 |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 2.00 |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 5.00 |
| 29 May, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 469.00 |
| 28 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 421.00 |
| 27 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1832.00 |
| 23 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 |
| 22 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 49.00 |
| 21 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 230.00 |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB