ToughBuilt Industries, Inc. (TBLT)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 05 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 |
| 02 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 30 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 29 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 200.00 |
| 28 Apr, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 59.00 |
| 25 Apr, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 24 Apr, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 59.00 |
| 23 Apr, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 200.00 |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB