USD 5.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
15 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
14 May, 2025 | 11.5 | 11.87 | 11.5 | 11.87 | 218.00 |
13 May, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - |
12 May, 2025 | 7.69 | 10.8 | 7.69 | 7.69 | 461.00 |
09 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
08 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
07 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
06 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
05 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
358570
CFYN
FALC
TCEFF
603059
CRNLF