USD 5.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 14.00 |
22 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
21 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 |
20 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
19 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
16 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
15 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
14 May, 2025 | 11.5 | 11.87 | 11.5 | 11.87 | 218.00 |
13 May, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - |
12 May, 2025 | 7.69 | 10.8 | 7.69 | 7.69 | 461.00 |
358570
CFYN
FALC
TCEFF
603059
CRNLF