USD 5.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
29 May, 2025 | 10.5 | 10.5 | 9.0 | 9.0 | 819.00 |
28 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
27 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 7.00 |
26 May, 2025 | 11.37 | 11.87 | 11.37 | 11.87 | 14.00 |
23 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 14.00 |
22 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
21 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 |
20 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
19 May, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
358570
CFYN
FALC
TCEFF
603059
CRNLF