Synergy CHC Corp. (SNYR)

USD 1.79

(-6.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.36 0.36 0.36 0.36 -
05 Aug, 2024 0.36 0.36 0.36 0.36 -
02 Aug, 2024 0.36 0.36 0.36 0.36 128.00
01 Aug, 2024 1.19 1.19 1.19 1.19 -
31 Jul, 2024 1.19 1.19 1.19 1.19 3417.00
30 Jul, 2024 1.19 1.19 1.19 1.19 -
29 Jul, 2024 1.19 1.19 1.19 1.19 -
26 Jul, 2024 1.19 1.19 1.19 1.19 -
25 Jul, 2024 1.19 1.19 1.19 1.19 -
24 Jul, 2024 1.19 1.19 1.19 1.19 -