Synergy CHC Corp. (SNYR)

USD 1.79

(-6.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.19 1.19 1.19 1.19 -
22 Jul, 2024 1.19 1.19 1.19 1.19 -
19 Jul, 2024 1.19 1.19 1.19 1.19 -
18 Jul, 2024 1.19 1.19 1.19 1.19 784.00
17 Jul, 2024 1.43 1.43 1.43 1.43 3374.00
16 Jul, 2024 2.26 2.26 2.26 2.26 -
15 Jul, 2024 2.26 2.26 2.26 2.26 -
12 Jul, 2024 2.26 2.26 2.26 2.26 -
11 Jul, 2024 2.26 2.26 2.26 2.26 -
10 Jul, 2024 2.26 2.26 2.26 2.26 -