Synergy CHC Corp. (SNYR)

USD 1.79

(-6.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.19 1.19 1.19 1.19 -
03 Sep, 2024 1.19 1.19 1.19 1.19 -
30 Aug, 2024 1.19 1.19 1.19 1.19 -
29 Aug, 2024 1.19 1.19 1.19 1.19 -
28 Aug, 2024 1.19 1.19 1.19 1.19 -
27 Aug, 2024 1.19 1.19 1.19 1.19 -
26 Aug, 2024 1.19 1.19 1.19 1.19 -
23 Aug, 2024 1.19 1.19 1.19 1.19 294.00
22 Aug, 2024 0.36 0.36 0.36 0.36 -
21 Aug, 2024 0.36 0.36 0.36 0.36 -