Stryve Foods, Inc. (SNAX)
USD 0.42
(-3.26%)
USD 0.42
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.62 | 3.62 | 3.43 | 3.46 | 14.1 Thousand |
| 21 Sep, 2023 | 3.68 | 3.72 | 3.33 | 3.48 | 21.34 Thousand |
| 20 Sep, 2023 | 3.66 | 3.74 | 3.56 | 3.71 | 19.15 Thousand |
| 19 Sep, 2023 | 3.74 | 3.85 | 3.71 | 3.71 | 21.36 Thousand |
| 18 Sep, 2023 | 4.03 | 4.03 | 3.73 | 3.75 | 2795.00 |
| 15 Sep, 2023 | 3.56 | 3.85 | 3.56 | 3.75 | 18.17 Thousand |
| 14 Sep, 2023 | 3.58 | 4.05 | 3.58 | 3.74 | 29.95 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190