Stryve Foods, Inc. (SNAX)
USD 0.42
(-7.65%)
USD 0.42
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.07 | 3.18 | 2.97 | 3.18 | 7559.00 |
| 03 Oct, 2023 | 3.08 | 3.18 | 2.94 | 3.15 | 15.73 Thousand |
| 02 Oct, 2023 | 3.3 | 3.3 | 3.03 | 3.04 | 15.85 Thousand |
| 29 Sep, 2023 | 3.18 | 3.28 | 3.09 | 3.12 | 6118.00 |
| 28 Sep, 2023 | 3.28 | 3.41 | 3.2 | 3.2 | 11.22 Thousand |
| 27 Sep, 2023 | 3.45 | 3.45 | 3.29 | 3.29 | 5722.00 |
| 26 Sep, 2023 | 3.34 | 3.49 | 3.34 | 3.36 | 2424.00 |
| 25 Sep, 2023 | 3.45 | 3.5 | 3.33 | 3.35 | 11.64 Thousand |
| 22 Sep, 2023 | 3.62 | 3.62 | 3.43 | 3.46 | 14.1 Thousand |
| 21 Sep, 2023 | 3.68 | 3.72 | 3.33 | 3.48 | 21.34 Thousand |
3167
ASG
NOUVEAU
LSFG
2923
056190