SeaChange International, Inc. (SEAC)
USD 5.76
(0.0%)
USD 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.5 | 4.5 | 4.2 | 4.21 | 1038.00 |
| 26 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 525.00 |
| 25 Oct, 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 255.00 |
| 24 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 785.00 |
| 23 Oct, 2023 | 4.62 | 4.63 | 4.6 | 4.6 | 2431.00 |
| 20 Oct, 2023 | 4.6 | 4.62 | 4.6 | 4.62 | 870.00 |
| 19 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 344.00 |
| 18 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 532.00 |
| 17 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 669.00 |
| 16 Oct, 2023 | 4.61 | 4.62 | 4.6 | 4.6 | 1470.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX