SeaChange International, Inc. (SEAC)
USD 5.76
(0.0%)
USD 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.5 | 4.5 | 4.26 | 4.26 | 1056.00 |
| 05 Apr, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 1280.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.5 | 4.88 | 3443.00 |
| 03 Apr, 2024 | 4.25 | 4.3 | 4.25 | 4.25 | 11.7 Thousand |
| 02 Apr, 2024 | 4.26 | 4.26 | 4.25 | 4.25 | 6324.00 |
| 01 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 456.00 |
| 28 Mar, 2024 | 4.25 | 4.3 | 4.25 | 4.3 | 1816.00 |
| 27 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 210.00 |
| 26 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 344.00 |
| 25 Mar, 2024 | 4.27 | 4.27 | 4.25 | 4.25 | 584.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX