Progressive Care, Inc. (RXMD)
USD 2.11
(5.5%)
USD 2.11
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.54 | 1.61 | 1.49 | 1.49 | 3100.00 |
| 01 Aug, 2024 | 1.62 | 1.99 | 1.45 | 1.99 | 2025.00 |
| 31 Jul, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
| 30 Jul, 2024 | 1.38 | 2.0 | 1.38 | 2.0 | 421.00 |
| 29 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 |
| 26 Jul, 2024 | 1.75 | 1.97 | 1.24 | 1.95 | 1201.00 |
| 25 Jul, 2024 | 1.63 | 1.76 | 1.63 | 1.75 | 721.00 |
| 24 Jul, 2024 | 1.45 | 1.74 | 0.85 | 1.74 | 34.6 Thousand |
| 23 Jul, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 105.00 |
| 22 Jul, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 135.00 |
MOREPENLAB
GBLX
MOTILALOFS
PHVS
TI
LXCHEM