USD 2.11
(5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2369.00 |
29 Aug, 2024 | 1.37 | 1.56 | 1.37 | 1.56 | 4900.00 |
28 Aug, 2024 | 1.47 | 1.69 | 1.47 | 1.69 | 225.00 |
27 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
26 Aug, 2024 | 1.37 | 1.65 | 1.37 | 1.65 | 807.00 |
23 Aug, 2024 | 1.55 | 1.7 | 1.55 | 1.7 | 1205.00 |
22 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 |
21 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 205.00 |
20 Aug, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 2643.00 |
19 Aug, 2024 | 1.5 | 1.72 | 1.5 | 1.72 | 4300.00 |
MOREPENLAB
GBLX
MOTILALOFS
PHVS
TI
LXCHEM