Progressive Care, Inc. (RXMD)
USD 2.11
(5.5%)
USD 2.11
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 164.00 |
| 28 Jun, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 646.00 |
| 27 Jun, 2024 | 1.57 | 1.6 | 1.43 | 1.6 | 1302.00 |
| 26 Jun, 2024 | 1.49 | 1.85 | 1.41 | 1.43 | 2153.00 |
| 25 Jun, 2024 | 1.56 | 1.65 | 1.43 | 1.63 | 3071.00 |
| 24 Jun, 2024 | 1.5 | 1.7 | 1.43 | 1.51 | 939.00 |
| 21 Jun, 2024 | 1.7 | 1.7 | 1.4 | 1.7 | 555.00 |
| 20 Jun, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 1069.00 |
| 18 Jun, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 380.00 |
| 17 Jun, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 447.00 |
MOREPENLAB
GBLX
MOTILALOFS
PHVS
TI
LXCHEM